Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:36:21320555,00312606,00305638,00300639,00100689,70709,70100720,00110828,00210877,002601 000,00265
29.05.2026 16:36:21320555,00312606,00305638,00300639,00100689,70709,70100720,00110828,00210877,002601 000,00265
29.05.2026 16:36:20320555,00312606,00305638,00300639,00100689,70709,70100720,00110840,80210877,002601 000,00265
29.05.2026 16:36:17320555,00312606,00305638,00300639,00100689,70720,0010840,80110877,001601 000,001650,000
29.05.2026 16:36:1700,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:36:1700,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:36:1700,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:36:1700,00220555,00212606,00205638,00200639,00709,40100720,00110828,00210877,002601 000,00265
29.05.2026 16:35:37320555,00312606,00305638,00300639,00100689,40709,40100720,00110828,00210877,002601 000,00265
29.05.2026 16:35:36320555,00312606,00305638,00300639,00100689,40709,40100720,00110840,80210877,002601 000,00265
29.05.2026 16:35:33320555,00312606,00305638,00300639,00100689,40720,0010840,80110877,001601 000,001650,000
29.05.2026 16:35:3300,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:35:3300,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:35:3300,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:35:3300,00220555,00212606,00205638,00200639,00709,60100720,00110828,00210877,002601 000,00265
29.05.2026 16:34:52320555,00312606,00305638,00300639,00100689,60709,60100720,00110828,00210877,002601 000,00265
29.05.2026 16:34:52320555,00312606,00305638,00300639,00100689,60709,60100720,00110828,00210877,002601 000,00265
29.05.2026 16:34:52320555,00312606,00305638,00300639,00100689,60709,60100720,00110840,80210877,002601 000,00265
29.05.2026 16:34:48320555,00312606,00305638,00300639,00100689,60720,0010840,80110877,001601 000,001650,000
29.05.2026 16:34:4700,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:34:4700,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:34:4700,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:34:4700,00220555,00212606,00205638,00200639,00709,30100720,00110828,00210877,002601 000,00265
29.05.2026 16:33:21320555,00312606,00305638,00300639,00100689,30709,30100720,00110828,00210877,002601 000,00265
29.05.2026 16:33:20320555,00312606,00305638,00300639,00100689,30709,30100720,00110840,80210877,002601 000,00265
29.05.2026 16:33:17320555,00312606,00305638,00300639,00100689,30720,0010840,80110877,001601 000,001650,000
29.05.2026 16:33:1700,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:33:1700,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:33:1700,00220555,00212606,00205638,00200639,00708,80100720,00110828,00210877,002601 000,00265
29.05.2026 16:32:36320555,00312606,00305638,00300639,00100688,80708,80100720,00110828,00210877,002601 000,00265
29.05.2026 16:32:35320555,00312606,00305638,00300639,00100688,80708,80100720,00110840,80210877,002601 000,00265
29.05.2026 16:32:35320555,00312606,00305638,00300639,00100688,80708,80100720,00110840,80210877,002601 000,00265
29.05.2026 16:32:33320555,00312606,00305638,00300639,00100688,80720,0010840,80110877,001601 000,001650,000
29.05.2026 16:32:33320555,00312606,00305638,00300639,00100688,80720,0010840,80110877,001601 000,001650,000
29.05.2026 16:32:3300,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:32:3300,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:32:3200,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:32:3200,00220555,00212606,00205638,00200639,00708,30100720,00110828,00210877,002601 000,00265
29.05.2026 16:32:3200,00220555,00212606,00205638,00200639,00708,30100720,00110828,00210877,002601 000,00265
29.05.2026 16:31:07320555,00312606,00305638,00300639,00100688,30708,30100720,00110828,00210877,002601 000,00265
29.05.2026 16:31:06320555,00312606,00305638,00300639,00100688,30708,30100720,00110840,80210877,002601 000,00265
29.05.2026 16:31:03320555,00312606,00305638,00300639,00100688,30720,0010840,80110877,001601 000,001650,000
29.05.2026 16:31:0200,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:31:0200,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:31:0200,00220555,00212606,00205638,00200639,00708,50100720,00110828,00210877,002601 000,00265
29.05.2026 16:30:22320555,00312606,00305638,00300639,00100688,50708,50100720,00110828,00210877,002601 000,00265
29.05.2026 16:30:21320555,00312606,00305638,00300639,00100688,50708,50100720,00110840,80210877,002601 000,00265
29.05.2026 16:30:18320555,00312606,00305638,00300639,00100688,50720,0010840,80110877,001601 000,001650,000
29.05.2026 16:30:1800,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:30:1800,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000